Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Columbus Mckinnon (NQ: CMCO )

39.10 -0.39 (-0.99%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 2.052 2.071 1.782 1.912 31,730 -0.05(-2.38%)
May 29, 2003 1.782 2.537 1.744 1.959 140,322 +0.12(+6.60%)
May 28, 2003 1.586 1.950 1.577 1.838 162,298 +0.30(+19.39%)
May 27, 2003 1.511 1.539 1.455 1.539 34,625 +0.07(+5.10%)
May 23, 2003 1.474 1.483 1.399 1.465 20,796 -0.02(-1.26%)
May 22, 2003 1.418 1.502 1.409 1.483 16,508 +0.06(+3.92%)
May 21, 2003 1.539 1.539 1.399 1.427 22,297 -0.07(-4.38%)
May 20, 2003 1.530 1.679 1.315 1.493 27,228 +0.00(+0.00%)
May 19, 2003 1.530 1.632 1.446 1.493 26,478 +0.05(+3.23%)
May 16, 2003 1.549 1.660 1.399 1.446 84,257 -0.15(-9.36%)
May 15, 2003 1.744 1.754 1.558 1.595 12,435 -0.05(-2.84%)
May 14, 2003 1.772 1.772 1.530 1.642 39,341 -0.08(-4.86%)
May 13, 2003 1.838 1.838 1.549 1.726 42,128 -0.08(-4.64%)
May 12, 2003 1.688 1.810 1.502 1.810 66,891 +0.23(+14.79%)
May 09, 2003 1.502 1.679 1.502 1.577 27,335 +0.04(+2.42%)
May 08, 2003 1.614 1.614 1.399 1.539 40,306 -0.07(-4.62%)
May 07, 2003 1.772 1.772 1.614 1.614 32,373 -0.17(-9.42%)
May 06, 2003 1.716 1.791 1.698 1.782 24,441 +0.07(+3.80%)
May 05, 2003 1.866 1.866 1.679 1.716 80,934 -0.10(-5.59%)
May 02, 2003 1.605 1.866 1.605 1.818 63,247 +0.23(+14.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.