Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Community Bankers (NQ: ESXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 7.432 7.640 7.247 7.571 93,405 +0.18(+2.50%)
May 30, 2017 7.478 7.617 7.201 7.386 110,878 -0.18(-2.44%)
May 26, 2017 7.524 7.571 7.524 7.571 26,757 +0.00(+0.00%)
May 25, 2017 7.524 7.571 7.432 7.571 60,533 +0.09(+1.23%)
May 24, 2017 7.524 7.524 7.432 7.478 30,708 +0.00(+0.00%)
May 23, 2017 7.571 7.571 7.386 7.478 53,133 -0.09(-1.22%)
May 22, 2017 7.386 7.571 7.155 7.571 75,149 +0.32(+4.46%)
May 19, 2017 7.478 7.571 7.155 7.247 51,739 -0.23(-3.09%)
May 18, 2017 7.289 7.524 7.289 7.478 33,978 +0.23(+3.18%)
May 17, 2017 7.432 7.478 7.247 7.247 49,782 -0.23(-3.09%)
May 16, 2017 7.340 7.524 7.340 7.478 36,001 +0.05(+0.62%)
May 15, 2017 7.340 7.478 7.201 7.432 52,310 +0.00(+0.00%)
May 12, 2017 7.474 7.478 7.386 7.432 19,689 -0.05(-0.62%)
May 11, 2017 7.478 7.524 7.432 7.478 31,091 +0.00(+0.00%)
May 10, 2017 7.432 7.524 7.432 7.478 16,293 +0.00(+0.00%)
May 09, 2017 7.478 7.524 7.432 7.478 27,134 +0.00(+0.00%)
May 08, 2017 7.524 7.548 7.386 7.478 26,398 -0.05(-0.61%)
May 05, 2017 7.478 7.571 7.386 7.524 34,246 +0.00(+0.00%)
May 04, 2017 7.340 7.524 7.340 7.524 57,343 +0.09(+1.24%)
May 03, 2017 7.386 7.478 7.386 7.432 20,905 +0.05(+0.62%)
May 02, 2017 7.432 7.478 7.386 7.386 51,672 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.