Skip to main content

Global Water Reso (NQ: GWRS )

12.00 -0.05 (-0.41%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2022 13.56 13.81 13.28 13.62 14,558 -0.05(-0.35%)
May 27, 2022 13.49 13.68 13.49 13.67 9,881 +0.16(+1.20%)
May 26, 2022 13.35 13.59 13.35 13.51 9,758 +0.14(+1.07%)
May 25, 2022 13.32 13.47 13.25 13.36 17,825 -0.01(-0.07%)
May 24, 2022 13.11 13.50 13.08 13.37 18,073 +0.12(+0.93%)
May 23, 2022 12.69 13.29 12.69 13.25 21,130 +0.61(+4.81%)
May 20, 2022 12.83 12.84 12.48 12.64 23,064 -0.03(-0.22%)
May 19, 2022 12.78 12.84 12.54 12.67 21,372 -0.09(-0.74%)
May 18, 2022 13.03 13.04 12.65 12.77 20,326 -0.22(-1.68%)
May 17, 2022 12.89 13.05 12.70 12.98 21,268 +0.21(+1.64%)
May 16, 2022 12.77 13.00 12.76 12.78 24,789 -0.07(-0.56%)
May 13, 2022 13.22 13.22 12.85 12.85 26,183 +0.08(+0.59%)
May 12, 2022 12.86 12.92 12.58 12.77 30,027 -0.02(-0.15%)
May 11, 2022 12.92 13.20 12.74 12.79 18,255 -0.11(-0.88%)
May 10, 2022 13.05 13.30 12.78 12.90 30,168 -0.18(-1.38%)
May 09, 2022 13.15 13.48 12.91 13.08 33,706 -0.11(-0.86%)
May 06, 2022 13.24 13.42 13.17 13.20 13,858 -0.09(-0.71%)
May 05, 2022 13.48 13.72 13.13 13.29 22,919 -0.19(-1.41%)
May 04, 2022 13.24 13.57 13.23 13.48 22,270 +0.27(+2.01%)
May 03, 2022 13.13 13.35 12.93 13.22 19,314 +0.03(+0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.