Indicators

Global Water Reso (NQ: GWRS )

12.63 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	15.90	16.08	15.75	15.97	20,316	-0.05(-0.29%)
May 27, 2021	15.98	16.09	15.73	16.02	23,921	+0.22(+1.42%)
May 26, 2021	15.58	15.89	15.53	15.80	16,112	+0.27(+1.75%)
May 25, 2021	15.95	15.95	15.49	15.53	15,822	-0.43(-2.70%)
May 24, 2021	16.20	16.20	15.90	15.96	16,445	-0.17(-1.04%)
May 21, 2021	16.14	16.34	15.96	16.12	15,212	+0.13(+0.82%)
May 20, 2021	15.35	16.03	15.34	15.99	22,080	+0.66(+4.33%)
May 19, 2021	15.63	15.63	15.29	15.33	17,954	-0.39(-2.50%)
May 18, 2021	15.56	15.81	15.56	15.72	9,334	-0.01(-0.06%)
May 17, 2021	15.79	15.94	15.59	15.73	20,819	-0.19(-1.18%)
May 14, 2021	15.67	16.09	15.67	15.92	122,828	+0.31(+1.98%)
May 13, 2021	14.84	15.66	14.83	15.61	20,535	+0.85(+5.73%)
May 12, 2021	15.34	15.45	14.76	14.76	24,164	-0.47(-3.07%)
May 11, 2021	14.79	15.33	14.79	15.23	12,561	+0.30(+2.00%)
May 10, 2021	15.58	15.84	14.91	14.93	38,206	-0.55(-3.56%)
May 07, 2021	15.41	15.71	15.33	15.48	20,822	+0.07(+0.48%)
May 06, 2021	15.41	15.59	15.37	15.41	17,921	-0.08(-0.54%)
May 05, 2021	15.49	15.49	15.39	15.49	13,001	+0.15(+0.97%)
May 04, 2021	15.94	15.94	15.25	15.34	31,287	-0.68(-4.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.