Indicators

Global Water Reso (NQ: GWRS )

12.15 -0.17 (-1.38%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.863	10.00	9.708	9.817	15,001	-0.08(-0.83%)
May 28, 2020	10.14	10.26	9.835	9.899	27,701	-0.11(-1.09%)
May 27, 2020	9.479	10.05	9.461	10.01	31,260	+0.47(+4.88%)
May 26, 2020	9.351	9.708	9.242	9.543	32,630	+0.47(+5.24%)
May 22, 2020	9.324	9.324	8.950	9.068	46,647	-0.26(-2.74%)
May 21, 2020	9.571	9.635	9.324	9.324	17,378	-0.30(-3.13%)
May 20, 2020	9.607	9.708	9.504	9.625	25,344	+0.19(+2.03%)
May 19, 2020	10.09	10.09	9.388	9.434	21,180	-0.79(-7.77%)
May 18, 2020	9.817	10.46	9.817	10.23	63,957	+0.60(+6.26%)
May 15, 2020	9.324	9.625	9.144	9.625	42,815	+0.36(+3.84%)
May 14, 2020	9.068	9.315	8.922	9.269	68,639	+0.13(+1.44%)
May 13, 2020	9.302	9.338	8.928	9.138	55,445	-0.24(-2.53%)
May 12, 2020	9.976	9.976	9.283	9.375	30,284	-0.45(-4.55%)
May 11, 2020	10.15	10.28	9.821	9.821	27,188	-0.49(-4.77%)
May 08, 2020	10.06	10.47	10.06	10.31	20,965	+0.43(+4.33%)
May 07, 2020	9.930	10.12	9.794	9.885	19,494	+0.12(+1.21%)
May 06, 2020	10.01	10.01	9.739	9.766	21,434	-0.06(-0.65%)
May 05, 2020	9.794	10.03	9.766	9.830	18,075	+0.16(+1.70%)
May 04, 2020	9.648	9.730	9.521	9.666	19,620	-0.05(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.