Indicators

S&P Smallcap Materials Invesco ETF (NQ: PSCM )

80.24 +1.02 (+1.29%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020		36.29	36.29	36.29	79	+0.00(+0.00%)
May 28, 2020	37.42	37.46	36.29	36.29	4,535	+0.95(+2.70%)
May 27, 2020		35.34	35.34	35.34	65	+0.00(+0.00%)
May 26, 2020	35.41	35.55	35.30	35.34	3,042	+1.42(+4.20%)
May 22, 2020	33.53	33.91	33.51	33.91	1,462	+0.38(+1.12%)
May 21, 2020		33.54	33.54	33.54	82	+0.00(+0.00%)
May 20, 2020	33.40	33.54	33.40	33.54	177	+0.96(+2.96%)
May 19, 2020	33.09	33.09	32.57	32.57	1,008	-0.46(-1.40%)
May 18, 2020	32.62	33.03	32.57	33.03	1,934	+2.38(+7.75%)
May 15, 2020	30.15	30.66	30.15	30.66	940	+0.64(+2.13%)
May 14, 2020		30.02	30.02	30.02	4	+0.00(+0.00%)
May 13, 2020	29.84	30.02	29.84	30.02	881	-1.41(-4.50%)
May 12, 2020	32.43	32.43	31.43	31.43	268	-1.20(-3.69%)
May 11, 2020	32.76	32.76	32.51	32.64	703	+0.83(+2.61%)
May 08, 2020		31.81	31.81	31.81	55	+0.00(+0.00%)
May 07, 2020		31.81	31.81	31.81	219	+0.00(+0.00%)
May 06, 2020		31.81	31.81	31.81	44	+0.00(+0.00%)
May 05, 2020	31.82	31.85	31.81	31.81	1,132	+0.46(+1.47%)
May 04, 2020	30.92	31.35	30.76	31.35	1,188	-0.11(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.