Indicators

Global Water Invesco ETF (NQ: PIO )

42.37 -0.53 (-1.25%)

Streaming Delayed Price Updated: 3:08 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	27.30	27.55	27.19	27.51	6,154	+0.29(+1.05%)
May 28, 2020	27.15	27.46	27.15	27.23	10,054	+0.19(+0.69%)
May 27, 2020	26.84	27.08	26.72	27.04	13,538	+0.29(+1.10%)
May 26, 2020	26.59	26.81	26.56	26.75	11,759	+0.97(+3.76%)
May 22, 2020	25.70	25.79	25.61	25.78	10,222	-0.09(-0.33%)
May 21, 2020	25.92	26.03	25.79	25.86	6,347	+0.01(+0.04%)
May 20, 2020	25.80	26.07	25.80	25.85	7,553	+0.35(+1.36%)
May 19, 2020	25.77	25.78	25.51	25.51	10,574	-0.51(-1.94%)
May 18, 2020	25.52	26.01	25.52	26.01	7,022	+1.04(+4.18%)
May 15, 2020	24.86	24.97	24.81	24.97	4,485	+0.08(+0.34%)
May 14, 2020	24.59	24.92	24.29	24.89	9,536	-0.12(-0.49%)
May 13, 2020	25.36	25.36	24.84	25.01	12,227	-0.29(-1.16%)
May 12, 2020	25.80	25.80	25.26	25.30	8,908	-0.50(-1.96%)
May 11, 2020	25.60	25.81	25.48	25.81	11,077	+0.11(+0.44%)
May 08, 2020	25.65	25.74	25.65	25.69	5,424	+0.33(+1.29%)
May 07, 2020	25.35	25.51	25.26	25.37	27,182	+0.20(+0.80%)
May 06, 2020	25.39	25.39	25.12	25.17	24,895	-0.11(-0.45%)
May 05, 2020	25.35	25.50	25.28	25.28	10,573	+0.01(+0.04%)
May 04, 2020	24.93	25.27	24.89	25.27	7,834	+0.12(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.