Indicators

Steel Connect Inc (NQ: STCN )

11.27 -0.54 (-4.57%)

Streaming Delayed Price Updated: 12:33 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	18.67	18.99	18.39	18.67	8,648	+0.00(+0.00%)
May 27, 2021	18.67	18.85	18.29	18.67	6,655	+0.09(+0.50%)
May 26, 2021	18.20	19.04	18.01	18.57	11,350	+0.47(+2.58%)
May 25, 2021	18.29	18.57	18.01	18.11	4,647	-0.37(-2.02%)
May 24, 2021	18.39	18.67	17.92	18.48	8,514	-0.09(-0.50%)
May 21, 2021	19.04	19.04	17.92	18.57	12,683	-0.19(-1.00%)
May 20, 2021	17.92	18.85	17.27	18.76	11,864	+0.84(+4.69%)
May 19, 2021	17.45	18.20	17.27	17.92	10,191	+0.00(+0.00%)
May 18, 2021	17.92	18.39	17.57	17.92	8,085	+0.09(+0.52%)
May 17, 2021	17.83	18.11	17.17	17.83	8,926	+0.09(+0.53%)
May 14, 2021	17.55	18.10	17.27	17.73	13,060	+0.47(+2.70%)
May 13, 2021	16.99	17.92	16.43	17.27	33,950	+0.19(+1.09%)
May 12, 2021	17.27	17.64	16.71	17.08	20,793	+0.00(+0.00%)
May 11, 2021	17.45	17.64	16.89	17.08	14,912	-0.56(-3.17%)
May 10, 2021	18.29	18.57	17.64	17.64	4,053	-0.84(-4.55%)
May 07, 2021	17.64	19.13	17.36	18.48	35,397	+0.65(+3.66%)
May 06, 2021	18.48	18.48	17.36	17.83	10,404	-0.28(-1.55%)
May 05, 2021	17.55	19.04	17.55	18.11	21,887	+0.37(+2.11%)
May 04, 2021	17.83	18.67	16.89	17.73	33,878	-0.56(-3.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.