Indicators

Steel Connect Inc (NQ: STCN )

11.81 +0.11 (+0.92%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	4.592	4.909	4.480	4.844	59,239	+0.29(+6.48%)
May 28, 2020	4.480	4.664	4.427	4.549	65,500	+0.07(+1.54%)
May 27, 2020	4.667	4.760	4.387	4.480	55,913	-0.12(-2.68%)
May 26, 2020	4.667	4.759	4.480	4.603	53,880	+0.01(+0.26%)
May 22, 2020	4.760	4.769	4.433	4.591	73,242	-0.08(-1.62%)
May 21, 2020	4.573	4.853	4.527	4.667	52,691	-0.09(-1.96%)
May 20, 2020	4.293	4.760	4.200	4.760	88,180	+0.47(+10.87%)
May 19, 2020	4.667	4.667	4.293	4.293	63,247	+0.00(+0.00%)
May 18, 2020	4.387	4.573	4.200	4.293	77,660	-0.07(-1.54%)
May 15, 2020	4.853	4.853	3.752	4.361	141,932	-0.49(-10.15%)
May 14, 2020	5.133	5.320	3.920	4.853	117,076	-0.47(-8.77%)
May 13, 2020	5.787	5.787	5.143	5.320	199,919	-0.37(-6.56%)
May 12, 2020	5.133	6.067	5.040	5.693	656,969	+0.47(+8.99%)
May 11, 2020	5.768	5.787	5.224	5.224	53,745	-0.56(-9.73%)
May 08, 2020	5.787	6.235	5.773	5.787	18,567	-0.09(-1.59%)
May 07, 2020	5.880	5.973	5.787	5.880	4,633	-0.09(-1.58%)
May 06, 2020	6.440	6.440	5.973	5.974	15,276	-0.47(-7.23%)
May 05, 2020	6.440	6.768	6.440	6.440	3,261	-0.09(-1.43%)
May 04, 2020	7.187	7.187	6.533	6.533	4,831	-0.56(-7.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.