Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gci Liberty Inc Ser A Pfd (NQ: GLIBP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 23.55 23.59 23.00 23.01 26,662 -0.52(-2.23%)
May 30, 2019 23.22 23.54 23.22 23.54 2,126 +0.16(+0.70%)
May 29, 2019 23.76 23.76 23.30 23.37 8,696 +0.04(+0.15%)
May 28, 2019 23.51 24.36 23.03 23.34 19,986 +0.32(+1.37%)
May 24, 2019 23.02 23.02 23.02 295 +0.00(+0.00%)
May 23, 2019 23.01 23.10 23.01 23.02 3,076 -0.07(-0.31%)
May 22, 2019 23.20 23.20 23.09 23.09 651 +0.00(+0.00%)
May 21, 2019 23.28 23.28 23.09 23.09 7,555 -0.30(-1.28%)
May 20, 2019 23.39 23.39 23.39 36 +0.00(+0.00%)
May 17, 2019 23.14 23.41 23.14 23.39 1,880 -0.12(-0.50%)
May 16, 2019 23.50 23.59 23.50 23.51 4,535 -0.08(-0.35%)
May 15, 2019 22.96 23.59 22.96 23.59 10,071 +0.39(+1.68%)
May 14, 2019 23.20 23.20 23.20 23.20 300 +0.08(+0.35%)
May 13, 2019 22.98 23.12 22.98 23.12 2,207 -0.02(-0.08%)
May 10, 2019 23.14 23.14 23.00 23.14 16,594 -0.00(-0.00%)
May 09, 2019 23.26 23.26 23.14 23.14 1,656 -0.11(-0.47%)
May 08, 2019 23.26 23.28 23.14 23.25 6,351 +0.14(+0.63%)
May 07, 2019 23.12 23.19 23.10 23.10 7,916 -0.11(-0.47%)
May 06, 2019 23.21 23.21 23.21 298 +0.00(+0.00%)
May 03, 2019 23.19 23.24 23.10 23.21 1,770 -0.07(-0.31%)
May 02, 2019 23.12 23.35 23.12 23.28 10,441 +0.03(+0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.