Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Staffing 360 Solutions Inc (NQ: STAF )

0.3143 -0.0052 (-1.63%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 1.060 1.100 1.010 1.099 22,143 +0.06(+5.64%)
May 30, 2023 1.080 1.094 1.040 1.040 31,303 +0.01(+0.97%)
May 26, 2023 1.010 1.040 0.9642 1.030 33,403 +0.03(+3.00%)
May 25, 2023 1.060 1.100 0.9620 1.000 148,499 -0.05(-4.75%)
May 24, 2023 1.130 1.180 1.030 1.050 73,491 -0.08(-6.87%)
May 23, 2023 1.140 1.170 1.090 1.127 50,166 -0.04(-3.64%)
May 22, 2023 1.110 1.250 1.110 1.170 73,981 -0.03(-2.25%)
May 19, 2023 1.170 1.239 1.170 1.197 10,419 +0.02(+1.43%)
May 18, 2023 1.180 1.250 1.160 1.180 82,927 -0.03(-2.48%)
May 17, 2023 1.200 1.230 1.150 1.210 30,784 +0.03(+2.54%)
May 16, 2023 1.250 1.250 1.150 1.180 13,770 +0.01(+0.85%)
May 15, 2023 1.240 1.270 1.170 1.170 11,197 -0.04(-3.31%)
May 12, 2023 1.210 1.240 1.170 1.210 6,043 +0.05(+4.31%)
May 11, 2023 1.220 1.260 1.150 1.160 24,915 -0.03(-2.52%)
May 10, 2023 1.220 1.270 1.180 1.190 6,971 +0.01(+0.85%)
May 09, 2023 1.220 1.240 1.160 1.180 24,032 -0.05(-4.20%)
May 08, 2023 1.300 1.310 1.140 1.232 143,201 -0.07(-5.25%)
May 05, 2023 1.350 1.440 1.270 1.300 59,103 -0.04(-2.99%)
May 04, 2023 1.330 1.380 1.321 1.340 13,697 +0.04(+3.08%)
May 03, 2023 1.332 1.475 1.240 1.300 64,949 -0.04(-2.99%)
May 02, 2023 1.330 1.390 1.210 1.340 21,642 +0.06(+4.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.