Indicators

Nucana Plc ADR (NQ: NCNA )

3.630 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 28, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	6.140	6.340	5.900	6.270	78,800	-0.06(-0.95%)
May 28, 2020	6.490	6.590	6.200	6.330	187,271	+0.06(+0.96%)
May 27, 2020	6.380	6.390	5.910	6.270	253,400	+0.35(+5.91%)
May 26, 2020	6.330	6.330	5.710	5.920	117,736	+0.05(+0.85%)
May 22, 2020	6.600	6.600	5.744	5.870	122,200	-0.24(-3.93%)
May 21, 2020	7.340	7.340	5.720	6.110	306,052	-1.26(-17.10%)
May 20, 2020	5.990	7.410	5.760	7.370	142,320	+1.56(+26.85%)
May 19, 2020	5.940	6.000	5.610	5.810	56,716	-0.07(-1.19%)
May 18, 2020	5.520	5.955	5.490	5.880	49,255	+0.36(+6.52%)
May 15, 2020	5.360	5.890	5.340	5.520	21,300	+0.07(+1.28%)
May 14, 2020	5.580	5.580	5.310	5.450	36,259	+0.03(+0.55%)
May 13, 2020	5.880	5.938	5.320	5.420	100,462	-0.41(-7.03%)
May 12, 2020	5.620	6.060	5.580	5.830	57,753	+0.30(+5.42%)
May 11, 2020	5.550	5.760	5.370	5.530	47,940	+0.08(+1.47%)
May 08, 2020	5.500	5.670	5.450	5.450	36,700	-0.04(-0.73%)
May 07, 2020	5.670	5.730	5.450	5.490	45,854	-0.04(-0.72%)
May 06, 2020	5.680	5.690	5.460	5.530	56,494	+0.17(+3.17%)
May 05, 2020	5.260	5.580	5.260	5.360	31,717	+0.15(+2.88%)
May 04, 2020	5.300	5.478	5.100	5.210	50,487	-0.20(-3.70%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.