Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dova Pharmaceuticals Inc (NQ: DOVA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 8.840 8.970 8.580 8.820 96,900 -0.13(-1.45%)
May 30, 2019 9.370 9.560 8.900 8.950 200,292 -0.46(-4.89%)
May 29, 2019 9.310 9.660 9.070 9.410 117,355 +0.22(+2.39%)
May 28, 2019 9.810 10.12 9.070 9.190 271,521 -0.74(-7.45%)
May 24, 2019 10.01 10.13 9.640 9.930 103,200 -0.06(-0.60%)
May 23, 2019 10.09 10.45 9.540 9.990 175,940 +0.28(+2.88%)
May 22, 2019 10.41 10.70 9.550 9.710 124,187 -0.71(-6.81%)
May 21, 2019 10.22 10.74 10.22 10.42 138,498 +0.22(+2.16%)
May 20, 2019 10.73 10.83 10.11 10.20 154,050 -0.56(-5.20%)
May 17, 2019 10.61 10.90 10.61 10.76 95,700 +0.13(+1.22%)
May 16, 2019 11.60 11.65 10.50 10.63 188,614 -0.90(-7.81%)
May 15, 2019 11.07 12.20 11.00 11.53 275,026 +0.52(+4.72%)
May 14, 2019 11.23 11.59 10.50 11.01 180,342 -0.16(-1.43%)
May 13, 2019 10.71 11.36 10.50 11.17 158,519 +0.25(+2.29%)
May 10, 2019 10.28 11.01 10.28 10.92 137,100 +0.64(+6.23%)
May 09, 2019 9.940 10.50 9.820 10.28 123,952 +0.25(+2.49%)
May 08, 2019 10.01 10.29 9.810 10.03 227,814 -0.13(-1.28%)
May 07, 2019 10.41 10.62 10.01 10.16 166,492 -0.27(-2.59%)
May 06, 2019 9.620 10.58 9.600 10.43 256,220 +0.81(+8.42%)
May 03, 2019 9.520 10.20 9.490 9.620 129,800 +0.18(+1.91%)
May 02, 2019 9.360 9.670 9.270 9.440 92,034 +0.08(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.