Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logmein Inc (NQ: LOGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 57.87 58.31 57.63 58.16 250,779 +0.20(+0.34%)
May 27, 2016 57.59 57.96 57.96 57.96 203,414 +0.10(+0.18%)
May 26, 2016 57.52 58.27 57.17 57.86 116,895 +0.12(+0.21%)
May 25, 2016 57.20 58.14 56.95 57.74 239,093 +0.37(+0.65%)
May 24, 2016 56.02 57.64 56.02 57.37 216,811 +1.59(+2.84%)
May 23, 2016 55.99 56.45 55.33 55.78 254,170 -0.21(-0.37%)
May 20, 2016 54.32 56.01 54.24 55.99 171,544 +1.95(+3.60%)
May 19, 2016 54.69 55.42 53.49 54.04 171,055 -0.83(-1.51%)
May 18, 2016 54.43 55.32 54.11 54.87 163,979 +0.37(+0.68%)
May 17, 2016 55.03 55.53 54.09 54.50 238,465 -0.68(-1.23%)
May 16, 2016 55.15 55.73 54.76 55.18 274,574 +0.02(+0.04%)
May 13, 2016 55.78 56.14 54.79 55.15 212,241 -0.58(-1.04%)
May 12, 2016 56.69 56.96 55.06 55.73 319,414 -0.54(-0.96%)
May 11, 2016 56.13 57.01 55.57 56.27 305,210 +0.24(+0.42%)
May 10, 2016 55.59 56.13 55.12 56.04 289,787 +0.78(+1.41%)
May 09, 2016 55.21 56.02 55.07 55.26 218,102 -0.08(-0.14%)
May 06, 2016 55.04 55.53 53.26 55.33 430,370 -0.21(-0.38%)
May 05, 2016 56.11 56.37 54.60 55.54 285,150 -0.63(-1.12%)
May 04, 2016 56.45 57.91 56.02 56.17 407,192 -0.83(-1.45%)
May 03, 2016 58.13 58.76 55.98 57.00 453,390 -1.86(-3.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.