Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Logmein Inc (NQ: LOGM )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 25.38 25.66 25.21 25.45 175,790 -0.09(-0.35%)
May 30, 2013 24.84 25.71 24.84 25.54 222,037 +0.61(+2.45%)
May 29, 2013 24.81 25.16 24.62 24.93 186,259 +0.03(+0.12%)
May 28, 2013 24.87 25.19 24.65 24.90 249,755 +0.35(+1.43%)
May 24, 2013 24.41 24.71 23.79 24.55 0 +0.06(+0.24%)
May 23, 2013 24.60 24.88 23.72 24.49 0 -0.24(-0.97%)
May 22, 2013 25.35 25.96 24.39 24.73 0 -0.55(-2.18%)
May 21, 2013 25.31 25.61 25.21 25.28 0 -0.10(-0.39%)
May 20, 2013 25.40 25.79 25.20 25.38 0 -0.01(-0.04%)
May 17, 2013 24.67 25.43 24.64 25.39 0 +0.89(+3.63%)
May 16, 2013 24.35 24.86 24.29 24.50 237,445 +0.15(+0.62%)
May 15, 2013 24.05 24.84 24.05 24.35 0 +0.58(+2.44%)
May 13, 2013 23.46 24.20 23.46 23.77 0 +0.23(+0.98%)
May 10, 2013 23.09 23.75 22.81 23.54 0 +0.42(+1.82%)
May 09, 2013 23.17 23.49 22.79 23.12 0 -0.16(-0.69%)
May 08, 2013 23.00 23.38 22.85 23.28 0 +0.21(+0.91%)
May 07, 2013 22.60 23.25 22.60 23.07 0 +0.42(+1.85%)
May 06, 2013 22.14 23.11 22.14 22.65 0 +0.48(+2.17%)
May 03, 2013 22.05 22.19 21.57 22.17 0 +0.37(+1.70%)
May 02, 2013 21.83 22.08 21.65 21.80 0 +0.01(+0.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.