Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Altaba Inc (NQ: AABA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 59.32 59.65 58.87 59.20 12,777,600 -0.69(-1.15%)
May 30, 2019 60.35 60.65 59.60 59.89 6,879,511 -0.38(-0.63%)
May 29, 2019 61.10 61.35 59.90 60.27 7,768,837 -1.20(-1.95%)
May 28, 2019 62.40 62.58 60.96 61.47 6,297,449 -0.44(-0.71%)
May 24, 2019 62.67 63.23 61.73 61.91 5,381,900 -0.32(-0.51%)
May 23, 2019 62.07 63.20 61.64 62.23 8,242,594 -1.12(-1.77%)
May 22, 2019 64.90 65.00 63.07 63.35 5,814,314 -2.02(-3.09%)
May 21, 2019 65.40 66.08 64.97 65.37 7,716,653 +0.92(+1.43%)
May 20, 2019 66.54 66.58 63.46 64.45 15,427,034 -3.62(-5.32%)
May 17, 2019 69.35 69.35 67.77 68.07 6,489,500 -2.45(-3.47%)
May 16, 2019 71.32 71.61 70.34 70.52 6,617,889 -0.80(-1.12%)
May 15, 2019 71.00 72.29 69.63 71.32 8,098,586 +1.06(+1.51%)
May 14, 2019 69.75 70.60 69.18 70.26 6,859,808 +1.58(+2.30%)
May 13, 2019 68.87 69.78 68.14 68.68 7,687,043 -3.19(-4.44%)
May 10, 2019 72.34 72.97 70.28 71.87 5,882,100 -0.51(-0.70%)
May 09, 2019 71.87 72.88 70.05 72.38 7,740,048 -0.29(-0.40%)
May 08, 2019 72.99 73.87 72.25 72.67 4,660,931 -0.67(-0.91%)
May 07, 2019 75.40 75.60 72.74 73.34 5,517,409 -2.83(-3.72%)
May 06, 2019 75.28 76.49 75.13 76.17 5,336,972 -2.98(-3.77%)
May 03, 2019 77.74 79.18 77.74 79.15 8,356,400 +1.77(+2.29%)
May 02, 2019 76.67 78.05 75.87 77.38 4,882,995 +0.54(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.