Indicators

Echostar Corp (NQ: SATS )

18.25 +0.20 (+1.11%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	26.52	27.19	26.41	26.49	251,586	-0.26(-0.97%)
May 27, 2021	26.28	26.84	26.27	26.75	561,174	+0.79(+3.04%)
May 26, 2021	25.40	26.06	25.31	25.96	464,547	+0.48(+1.88%)
May 25, 2021	25.58	26.02	25.21	25.48	543,536	-0.15(-0.59%)
May 24, 2021	26.03	26.11	25.57	25.63	387,533	-0.39(-1.50%)
May 21, 2021	26.54	26.64	25.99	26.02	346,495	-0.44(-1.66%)
May 20, 2021	26.43	26.57	25.96	26.46	1,043,978	+0.32(+1.22%)
May 19, 2021	25.58	26.33	25.41	26.14	735,078	+0.28(+1.08%)
May 18, 2021	26.70	26.86	25.85	25.86	423,248	-0.74(-2.78%)
May 17, 2021	26.70	27.26	26.49	26.60	445,437	-0.06(-0.23%)
May 14, 2021	26.56	26.97	26.51	26.66	657,334	+0.17(+0.64%)
May 13, 2021	26.47	26.90	26.36	26.49	1,281,167	+0.14(+0.53%)
May 12, 2021	26.95	27.13	26.24	26.35	550,707	-0.71(-2.62%)
May 11, 2021	26.70	27.27	26.60	27.06	509,258	-0.24(-0.88%)
May 10, 2021	26.69	28.05	26.68	27.30	658,809	+0.59(+2.21%)
May 07, 2021	26.54	26.80	25.98	26.71	531,620	+0.57(+2.18%)
May 06, 2021	24.20	26.20	24.00	26.14	1,319,776	+2.67(+11.38%)
May 05, 2021	23.99	24.40	23.42	23.47	611,999	-0.51(-2.13%)
May 04, 2021	24.39	24.72	23.67	23.98	683,134	-0.62(-2.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.