Indicators

Echostar Corp (NQ: SATS )

18.19 -0.06 (-0.33%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	12.94	13.01	12.76	13.00	484,511	+0.25(+1.97%)
May 28, 2009	12.90	12.97	12.48	12.75	217,277	+0.05(+0.38%)
May 27, 2009	13.23	13.29	12.54	12.70	124,239	-0.40(-3.03%)
May 26, 2009	12.76	13.20	12.76	13.10	179,882	+0.20(+1.57%)
May 22, 2009	13.01	13.14	12.80	12.89	122,600	+0.02(+0.19%)
May 21, 2009	13.06	13.17	12.80	12.87	370,657	-0.21(-1.61%)
May 20, 2009	13.18	13.29	13.01	13.08	277,169	+0.02(+0.12%)
May 19, 2009	13.46	13.55	13.01	13.06	284,954	-0.29(-2.18%)
May 18, 2009	13.01	13.47	13.01	13.35	217,991	+0.31(+2.36%)
May 15, 2009	12.82	13.27	12.82	13.05	226,902	+0.33(+2.61%)
May 14, 2009	12.87	13.01	12.43	12.71	171,602	-0.06(-0.44%)
May 13, 2009	13.43	13.45	12.73	12.77	154,675	-0.69(-5.12%)
May 12, 2009	13.95	14.18	13.44	13.46	202,069	-0.55(-3.93%)
May 11, 2009	13.74	14.58	13.50	14.01	412,523	-0.02(-0.12%)
May 08, 2009	13.91	14.42	13.87	14.03	186,742	+0.19(+1.35%)
May 07, 2009	14.36	14.50	13.66	13.84	150,307	-0.31(-2.18%)
May 06, 2009	14.02	14.64	13.91	14.15	302,379	+0.31(+2.22%)
May 05, 2009	13.61	14.03	13.59	13.84	311,450	+0.13(+0.95%)
May 04, 2009	13.05	13.93	13.05	13.71	370,937	+0.71(+5.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.