Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Virtus Investment Partners Inc Mandatory Pfd Con (NQ: VRTSP )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 85.71 85.71 85.05 85.28 9,290 -2.45(-2.80%)
May 30, 2019 89.46 89.46 87.38 87.73 3,594 -2.07(-2.30%)
May 29, 2019 89.80 89.80 89.80 21,495 +0.00(+0.00%)
May 28, 2019 90.23 90.23 89.80 89.80 504 -1.32(-1.45%)
May 24, 2019 90.77 91.12 90.77 91.12 747 +2.26(+2.54%)
May 23, 2019 88.49 88.91 88.49 88.87 236,080 -1.45(-1.61%)
May 22, 2019 90.71 90.71 90.32 90.32 618 -1.19(-1.30%)
May 21, 2019 91.51 91.51 91.51 91.51 363 +0.32(+0.35%)
May 20, 2019 91.33 91.33 91.19 91.19 425 -0.83(-0.91%)
May 17, 2019 92.02 92.02 92.02 92.02 213 -1.00(-1.08%)
May 16, 2019 93.39 93.50 93.02 93.02 914 -1.05(-1.11%)
May 15, 2019 94.07 94.07 94.07 94.07 295 +0.89(+0.95%)
May 14, 2019 92.80 93.18 91.51 93.18 2,033 +0.85(+0.92%)
May 13, 2019 92.49 92.49 92.33 92.33 368 -3.89(-4.04%)
May 10, 2019 93.48 96.22 93.48 96.22 1,922 +1.73(+1.83%)
May 09, 2019 92.56 94.48 92.56 94.48 1,687 +0.20(+0.21%)
May 08, 2019 95.17 95.17 94.01 94.29 6,918 -0.48(-0.50%)
May 07, 2019 95.19 95.35 93.64 94.77 5,345 -0.45(-0.47%)
May 06, 2019 95.07 95.22 95.07 95.22 390 -0.79(-0.82%)
May 03, 2019 95.51 96.01 95.17 96.01 1,281 +0.65(+0.68%)
May 02, 2019 95.51 95.53 95.13 95.36 1,551 -2.34(-2.39%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.