Indicators

Trivago NV ADR (NQ: TRVG )

2.340 -0.090 (-3.70%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	0.9153	0.9658	0.9106	0.9294	9,523,224	+0.03(+2.86%)
May 27, 2021	0.8966	0.9153	0.8707	0.9036	7,891,802	+0.00(+0.26%)
May 26, 2021	0.8543	0.9153	0.8426	0.9013	11,300,651	+0.07(+8.17%)
May 25, 2021	0.8567	0.8942	0.8332	0.8332	7,014,296	-0.02(-2.20%)
May 24, 2021	0.8520	0.8649	0.8355	0.8520	4,687,405	+0.01(+1.40%)
May 21, 2021	0.8332	0.8496	0.8074	0.8402	7,380,289	+0.01(+1.13%)
May 20, 2021	0.8238	0.8402	0.8074	0.8308	5,295,696	+0.01(+1.14%)
May 19, 2021	0.8684	0.8778	0.8027	0.8215	11,987,579	-0.06(-6.91%)
May 18, 2021	0.8707	0.9048	0.8661	0.8825	7,964,725	+0.03(+3.01%)
May 17, 2021	0.8684	0.8684	0.8144	0.8567	7,442,206	-0.01(-0.82%)
May 14, 2021	0.8261	0.8895	0.8238	0.8637	10,466,174	+0.06(+7.92%)
May 13, 2021	0.7956	0.8578	0.7816	0.8003	7,849,114	+0.01(+1.19%)
May 12, 2021	0.8144	0.8168	0.7792	0.7909	8,656,710	-0.04(-4.26%)
May 11, 2021	0.7628	0.8329	0.7604	0.8261	7,755,578	+0.02(+2.33%)
May 10, 2021	0.8966	0.8966	0.8003	0.8074	7,270,809	-0.08(-9.47%)
May 07, 2021	0.8308	0.8919	0.8285	0.8919	6,691,175	+0.06(+7.34%)
May 06, 2021	0.8238	0.8332	0.7839	0.8308	4,851,997	+0.01(+0.85%)
May 05, 2021	0.8402	0.8496	0.8121	0.8238	5,411,124	+0.02(+2.03%)
May 04, 2021	0.8074	0.8261	0.7581	0.8074	8,850,007	-0.02(-2.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.