Skip to main content

USA ESG Optimized Ishares MSCI ETF (NQ: ESGU )

118.50 +0.03 (+0.03%)
Official Closing Price Updated: 4:15 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 26, 2017 47.48 47.48 47.48 282 +0.27(+0.57%)
May 24, 2017 47.22 47.22 47.22 0 +0.23(+0.50%)
May 22, 2017 46.98 46.98 46.98 11,263 +0.16(+0.34%)
May 17, 2017 46.82 46.82 46.82 0 -0.33(-0.70%)
May 15, 2017 47.15 47.15 47.15 0 +0.16(+0.33%)
May 11, 2017 46.99 46.99 46.99 1 -0.10(-0.21%)
May 08, 2017 47.09 47.09 47.09 3 +0.20(+0.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.