Indicators

Microbot Medical Inc (NQ: MBOT )

1.000 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	7.670	7.900	7.550	7.680	50,812	-0.03(-0.39%)
May 27, 2021	7.450	7.890	7.450	7.710	68,507	+0.29(+3.91%)
May 26, 2021	7.320	7.850	7.310	7.420	107,744	+0.07(+0.95%)
May 25, 2021	7.250	7.500	7.220	7.350	31,631	+0.08(+1.10%)
May 24, 2021	7.250	7.540	7.063	7.270	73,556	+0.00(+0.00%)
May 21, 2021	7.250	7.400	7.070	7.270	45,121	+0.12(+1.68%)
May 20, 2021	7.390	7.500	7.010	7.150	111,951	-0.21(-2.85%)
May 19, 2021	7.200	7.370	7.100	7.360	58,165	+0.12(+1.66%)
May 18, 2021	6.790	7.380	6.750	7.240	150,260	+0.51(+7.58%)
May 17, 2021	6.690	6.860	6.520	6.730	29,657	+0.01(+0.15%)
May 14, 2021	6.640	6.793	6.571	6.720	45,535	+0.20(+3.07%)
May 13, 2021	6.610	6.710	6.310	6.520	88,046	-0.07(-1.06%)
May 12, 2021	6.700	6.810	6.560	6.590	49,194	-0.13(-1.93%)
May 11, 2021	6.950	7.044	6.620	6.720	87,967	-0.30(-4.27%)
May 10, 2021	7.130	7.320	6.800	7.020	138,523	-0.01(-0.14%)
May 07, 2021	7.000	7.290	6.940	7.030	97,737	+0.08(+1.15%)
May 06, 2021	7.310	7.400	6.700	6.950	141,191	-0.39(-5.31%)
May 05, 2021	7.340	7.490	7.290	7.340	82,258	+0.03(+0.41%)
May 04, 2021	7.360	7.390	7.240	7.310	65,646	-0.04(-0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.