Indicators

Novan Inc (NQ: NOVN )

N/A UNCHANGED

Last Price Updated: 4:00 PM EDT, Jul 25, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	0.4050	0.4120	0.3950	0.4030	3,582,500	-0.01(-1.42%)
May 28, 2020	0.4200	0.4299	0.4005	0.4088	3,059,264	-0.01(-2.06%)
May 27, 2020	0.4234	0.4400	0.4000	0.4174	4,195,283	-0.01(-1.23%)
May 26, 2020	0.4000	0.4349	0.3950	0.4226	4,933,898	+0.02(+4.73%)
May 22, 2020	0.4140	0.4200	0.3850	0.4035	5,445,100	-0.02(-5.06%)
May 21, 2020	0.4180	0.4438	0.4100	0.4250	11,341,357	-0.04(-7.61%)
May 20, 2020	0.4100	0.4900	0.3600	0.4600	45,180,176	+0.09(+25.58%)
May 19, 2020	0.3636	0.3750	0.3596	0.3663	2,481,537	-0.00(-0.89%)
May 18, 2020	0.3650	0.3750	0.3521	0.3696	4,036,539	+0.00(+0.14%)
May 15, 2020	0.3550	0.3691	0.3430	0.3691	3,893,000	+0.01(+2.53%)
May 14, 2020	0.3750	0.3762	0.3420	0.3600	2,723,795	-0.01(-2.81%)
May 13, 2020	0.4002	0.4260	0.3600	0.3704	6,939,523	-0.03(-8.18%)
May 12, 2020	0.3988	0.4390	0.3843	0.4034	13,871,603	+0.01(+3.44%)
May 11, 2020	0.4000	0.4200	0.3800	0.3900	11,780,318	+0.01(+3.28%)
May 08, 2020	0.3550	0.3920	0.3411	0.3776	9,324,700	+0.02(+4.98%)
May 07, 2020	0.3400	0.3660	0.3345	0.3597	3,117,492	+0.02(+5.79%)
May 06, 2020	0.3300	0.3600	0.3300	0.3400	1,900,483	-0.01(-2.88%)
May 05, 2020	0.3500	0.3620	0.3310	0.3501	3,189,187	+0.01(+1.74%)
May 04, 2020	0.3577	0.3577	0.3100	0.3441	2,826,775	-0.01(-3.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.