Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Ocean Gp (NQ: GOGL )

13.82 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.764 4.809 4.626 4.787 384,422 +0.24(+5.22%)
May 30, 2018 4.433 4.552 4.409 4.549 532,031 +0.03(+0.73%)
May 29, 2018 4.494 4.538 4.488 4.516 358,585 -0.03(-0.61%)
May 25, 2018 4.543 4.543 4.543 0 -0.02(-0.48%)
May 24, 2018 4.588 4.621 4.532 4.565 310,730 -0.09(-2.02%)
May 23, 2018 4.554 4.670 4.532 4.659 246,453 -0.07(-1.40%)
May 22, 2018 4.742 4.798 4.693 4.726 235,831 +0.14(+3.14%)
May 21, 2018 4.576 4.626 4.576 4.582 161,551 +0.03(+0.73%)
May 18, 2018 4.477 4.582 4.460 4.549 139,740 -0.02(-0.36%)
May 17, 2018 4.576 4.654 4.532 4.565 283,184 -0.06(-1.31%)
May 16, 2018 4.582 4.645 4.538 4.626 291,708 -0.05(-1.06%)
May 15, 2018 4.709 4.709 4.615 4.676 309,621 -0.20(-4.19%)
May 14, 2018 4.842 4.903 4.831 4.880 293,253 -0.02(-0.45%)
May 11, 2018 4.869 4.908 4.847 4.903 176,160 +0.07(+1.49%)
May 10, 2018 4.847 4.875 4.831 4.831 217,447 -0.02(-0.34%)
May 09, 2018 4.770 4.853 4.770 4.847 213,277 +0.11(+2.33%)
May 08, 2018 4.726 4.753 4.676 4.737 130,394 +0.05(+1.06%)
May 07, 2018 4.665 4.748 4.665 4.687 315,530 +0.09(+1.92%)
May 04, 2018 4.560 4.599 4.550 4.599 193,008 +0.01(+0.24%)
May 03, 2018 4.582 4.615 4.532 4.588 199,874 +0.05(+1.10%)
May 02, 2018 4.466 4.588 4.466 4.538 281,703 +0.08(+1.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.