Skip to main content

GX Conscious Companies ETF (NQ: KRMA )

38.55 -0.57 (-1.46%)
Official Closing Price Updated: 4:15 PM EDT, Oct 31, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2024 35.68 36.03 35.63 36.01 5,040 +0.22(+0.61%)
May 30, 2024 35.79 35.91 35.59 35.79 6,771 -0.13(-0.36%)
May 29, 2024 35.94 36.01 35.92 35.92 11,141 -0.33(-0.91%)
May 28, 2024 36.24 36.25 36.08 36.25 13,055 +0.05(+0.14%)
May 24, 2024 36.00 36.26 36.00 36.20 4,982 +0.16(+0.44%)
May 23, 2024 36.44 36.44 35.99 36.04 9,676 -0.33(-0.90%)
May 22, 2024 36.48 36.51 36.34 36.37 3,511 -0.09(-0.25%)
May 21, 2024 36.43 36.48 36.27 36.46 8,568 +0.00(+0.00%)
May 20, 2024 36.53 36.57 36.46 36.46 4,408 -0.05(-0.14%)
May 17, 2024 36.46 36.51 36.39 36.51 2,409 +0.06(+0.16%)
May 16, 2024 36.46 36.52 36.39 36.45 3,990 -0.02(-0.07%)
May 15, 2024 36.21 36.47 36.21 36.47 6,337 +0.46(+1.29%)
May 14, 2024 35.82 36.04 35.82 36.01 8,776 +0.12(+0.33%)
May 13, 2024 35.90 35.90 35.85 35.89 6,770 +0.04(+0.11%)
May 10, 2024 35.71 35.85 35.71 35.85 1,816 +0.15(+0.42%)
May 09, 2024 35.46 35.70 35.46 35.70 12,457 +0.16(+0.45%)
May 08, 2024 35.51 35.54 35.41 35.54 11,126 +0.07(+0.20%)
May 07, 2024 35.57 35.62 35.40 35.47 11,719 +0.06(+0.17%)
May 06, 2024 35.31 35.41 35.30 35.41 2,765 +0.23(+0.65%)
May 03, 2024 35.11 35.18 35.03 35.18 1,177 +0.47(+1.35%)
May 02, 2024 34.58 34.82 34.57 34.72 2,815 +0.21(+0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.