Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Empire Resorts Inc (NQ: NYNY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 22.85 23.45 22.20 22.70 10,671 -0.30(-1.30%)
May 30, 2018 20.45 23.45 20.35 23.00 16,356 +2.40(+11.65%)
May 29, 2018 20.55 20.84 19.75 20.60 13,356 -0.30(-1.44%)
May 25, 2018 20.90 20.90 20.90 0 +0.00(+0.00%)
May 24, 2018 20.55 21.05 20.25 20.90 8,665 -0.10(-0.48%)
May 23, 2018 21.25 21.25 20.75 21.00 3,484 -0.25(-1.18%)
May 22, 2018 21.00 21.55 21.00 21.25 5,515 -1.00(-4.49%)
May 21, 2018 22.00 22.75 21.55 22.25 6,658 -0.25(-1.11%)
May 18, 2018 23.15 23.15 22.50 22.50 5,215 -0.35(-1.53%)
May 17, 2018 23.08 23.08 22.25 22.85 7,171 -0.45(-1.93%)
May 16, 2018 23.38 24.10 23.00 23.30 20,596 -0.05(-0.21%)
May 15, 2018 22.30 23.70 22.05 23.35 17,364 +0.85(+3.78%)
May 14, 2018 19.75 22.65 19.75 22.50 32,587 +3.05(+15.68%)
May 11, 2018 19.25 19.70 18.65 19.45 5,124 +0.25(+1.30%)
May 10, 2018 20.10 20.10 19.20 19.20 11,347 -0.55(-2.78%)
May 09, 2018 20.35 20.35 18.70 19.75 5,279 -0.25(-1.25%)
May 08, 2018 20.15 20.50 19.80 20.00 8,292 -0.25(-1.23%)
May 07, 2018 20.00 20.55 20.00 20.25 10,141 +0.75(+3.85%)
May 04, 2018 19.85 20.00 19.30 19.50 2,076 +0.30(+1.56%)
May 03, 2018 18.44 20.55 18.44 19.20 25,980 -0.05(-0.26%)
May 02, 2018 18.95 19.55 18.60 19.25 41,690 +0.05(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.