Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 4.990 5.080 4.870 4.900 1,392,904 -0.10(-2.00%)
May 30, 2018 5.070 5.110 4.980 5.000 589,439 -0.07(-1.38%)
May 29, 2018 5.060 5.180 5.010 5.070 1,083,349 +0.00(+0.00%)
May 25, 2018 5.070 5.070 5.070 0 -0.15(-2.87%)
May 24, 2018 5.200 5.345 5.190 5.220 622,069 +0.03(+0.58%)
May 23, 2018 5.070 5.240 5.050 5.190 556,238 +0.12(+2.37%)
May 22, 2018 5.170 5.190 5.010 5.070 610,806 -0.12(-2.31%)
May 21, 2018 5.250 5.299 5.150 5.190 425,014 -0.02(-0.38%)
May 18, 2018 5.210 5.250 5.170 5.210 698,453 +0.02(+0.39%)
May 17, 2018 5.210 5.255 5.160 5.190 450,176 -0.03(-0.57%)
May 16, 2018 5.210 5.300 5.180 5.220 665,052 +0.00(+0.00%)
May 15, 2018 5.250 5.280 5.150 5.220 516,984 -0.05(-0.95%)
May 14, 2018 5.390 5.420 5.255 5.270 605,146 -0.09(-1.68%)
May 11, 2018 5.400 5.400 5.300 5.360 490,815 -0.04(-0.74%)
May 10, 2018 5.490 5.520 5.350 5.400 750,195 -0.06(-1.10%)
May 09, 2018 5.310 5.500 5.270 5.460 950,844 +0.12(+2.25%)
May 08, 2018 5.260 5.370 5.250 5.340 987,788 +0.05(+0.95%)
May 07, 2018 5.260 5.410 5.250 5.290 1,231,898 +0.01(+0.19%)
May 04, 2018 5.280 5.353 5.213 5.280 972,641 +0.00(+0.00%)
May 03, 2018 5.100 5.330 5.060 5.280 2,131,626 +0.20(+3.94%)
May 02, 2018 5.060 5.180 5.030 5.080 1,462,938 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.