Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Limelight Networks (NQ: LLNW )

2.460 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 15, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 2.900 2.980 2.840 2.950 318,798 +0.05(+1.72%)
May 30, 2017 3.040 3.050 2.850 2.900 466,237 -0.14(-4.61%)
May 26, 2017 3.080 3.110 3.010 3.040 313,481 -0.04(-1.30%)
May 25, 2017 3.090 3.145 3.055 3.080 212,188 +0.01(+0.33%)
May 24, 2017 3.080 3.105 3.040 3.070 246,052 +0.00(+0.00%)
May 23, 2017 3.100 3.130 3.050 3.070 196,034 -0.04(-1.29%)
May 22, 2017 3.050 3.120 3.050 3.110 202,596 +0.06(+1.97%)
May 19, 2017 3.080 3.130 2.940 3.050 260,251 -0.03(-0.97%)
May 18, 2017 3.020 3.115 3.000 3.080 282,688 +0.05(+1.65%)
May 17, 2017 3.180 3.190 3.020 3.030 276,836 -0.21(-6.48%)
May 16, 2017 3.190 3.260 3.130 3.240 232,687 +0.07(+2.21%)
May 15, 2017 3.160 3.290 3.120 3.170 428,123 +0.02(+0.63%)
May 12, 2017 3.380 3.420 3.140 3.150 563,625 -0.26(-7.62%)
May 11, 2017 3.210 3.510 3.170 3.410 1,229,314 +0.17(+5.25%)
May 10, 2017 3.200 3.240 3.120 3.240 226,700 +0.04(+1.25%)
May 09, 2017 3.170 3.250 3.130 3.200 489,549 +0.06(+1.91%)
May 08, 2017 3.210 3.260 3.060 3.140 488,775 -0.06(-1.88%)
May 05, 2017 3.140 3.250 3.110 3.200 263,531 +0.05(+1.59%)
May 04, 2017 3.180 3.210 3.070 3.150 271,931 -0.04(-1.25%)
May 03, 2017 3.200 3.310 3.110 3.190 359,718 -0.02(-0.62%)
May 02, 2017 3.270 3.290 3.180 3.210 339,097 -0.08(-2.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.