Indicators

Pulmatrix Inc (NQ: PULM )

1.870 +0.030 (+1.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	19.05	19.96	18.40	18.61	38,227	-0.41(-2.17%)
May 27, 2021	18.80	19.40	18.60	19.02	17,686	+0.39(+2.08%)
May 26, 2021	18.40	19.00	18.23	18.63	19,566	+0.30(+1.63%)
May 25, 2021	19.34	19.38	18.20	18.34	28,383	-1.00(-5.19%)
May 24, 2021	20.40	20.40	19.20	19.34	23,618	-0.66(-3.30%)
May 21, 2021	18.40	20.40	18.40	20.00	49,030	+1.72(+9.40%)
May 20, 2021	17.80	18.68	17.82	18.28	26,066	+0.46(+2.59%)
May 19, 2021	17.40	18.39	17.40	17.82	17,891	-0.02(-0.12%)
May 18, 2021	17.80	18.74	17.60	17.84	34,303	+0.08(+0.46%)
May 17, 2021	17.40	17.98	17.30	17.76	22,771	+0.30(+1.73%)
May 14, 2021	16.85	18.44	16.70	17.46	68,002	+0.84(+5.07%)
May 13, 2021	17.20	18.00	16.41	16.62	44,204	-0.55(-3.23%)
May 12, 2021	18.20	18.20	17.00	17.17	30,065	-0.89(-4.93%)
May 11, 2021	16.40	18.60	16.40	18.06	28,581	+0.86(+5.00%)
May 10, 2021	17.60	17.88	16.81	17.20	38,901	-0.68(-3.79%)
May 07, 2021	17.20	18.18	17.20	17.88	24,574	+0.32(+1.81%)
May 06, 2021	18.20	18.42	17.20	17.56	62,009	-1.20(-6.39%)
May 05, 2021	19.60	19.60	18.22	18.76	30,303	-0.24(-1.27%)
May 04, 2021	20.00	20.00	18.20	19.00	43,027	-0.40(-2.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.