Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Peoples Utah (NQ: PUB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 28.22 28.22 27.13 27.43 33,380 -1.15(-4.01%)
May 30, 2019 28.52 28.60 28.02 28.58 28,594 +0.01(+0.03%)
May 29, 2019 28.46 28.91 28.41 28.57 27,354 -0.04(-0.14%)
May 28, 2019 29.00 29.00 28.45 28.61 32,490 -0.43(-1.48%)
May 24, 2019 28.97 29.22 28.31 29.04 24,703 +0.10(+0.34%)
May 23, 2019 29.39 29.46 28.81 28.94 93,487 -0.45(-1.53%)
May 22, 2019 29.43 29.49 28.82 29.39 34,608 -0.11(-0.37%)
May 21, 2019 29.58 29.58 29.02 29.50 34,705 +0.03(+0.10%)
May 20, 2019 29.19 29.61 29.14 29.47 33,812 +0.16(+0.53%)
May 17, 2019 29.39 29.49 29.03 29.31 36,748 -0.12(-0.40%)
May 16, 2019 29.57 29.57 29.22 29.43 30,783 +0.03(+0.10%)
May 15, 2019 29.09 29.83 27.98 29.40 39,718 -0.11(-0.37%)
May 14, 2019 28.46 29.79 28.12 29.51 42,787 +1.04(+3.65%)
May 13, 2019 28.30 28.70 28.01 28.47 56,242 -0.21(-0.72%)
May 10, 2019 28.55 28.85 28.34 28.67 22,968 +0.09(+0.31%)
May 09, 2019 27.84 28.67 27.80 28.59 21,560 +0.53(+1.89%)
May 08, 2019 28.16 28.56 27.92 28.06 18,306 -0.24(-0.87%)
May 07, 2019 28.18 28.66 27.98 28.30 19,890 -0.08(-0.28%)
May 06, 2019 28.21 28.63 28.05 28.38 23,668 -0.22(-0.75%)
May 03, 2019 27.86 28.64 27.80 28.60 27,051 +0.92(+3.33%)
May 02, 2019 27.73 27.73 27.34 27.67 28,638 +0.22(+0.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.