Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern National Bk (NQ: SONA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 15.48 15.63 15.22 15.50 12,457 +0.34(+2.27%)
May 30, 2017 15.35 15.57 15.15 15.15 5,052 -0.27(-1.76%)
May 26, 2017 15.55 15.62 15.37 15.42 11,384 -0.10(-0.64%)
May 25, 2017 15.32 15.62 15.17 15.52 18,086 +0.24(+1.60%)
May 24, 2017 15.21 15.49 15.01 15.28 19,301 +0.08(+0.54%)
May 23, 2017 15.05 15.34 15.04 15.20 15,040 +0.12(+0.78%)
May 22, 2017 14.98 15.43 14.93 15.08 21,887 +0.20(+1.34%)
May 19, 2017 14.89 15.08 14.48 14.88 21,795 -0.07(-0.48%)
May 18, 2017 14.85 15.01 14.81 14.95 19,537 +0.17(+1.16%)
May 17, 2017 15.27 15.35 14.67 14.78 35,020 -0.82(-5.23%)
May 16, 2017 15.49 16.31 15.42 15.60 76,907 +0.15(+1.00%)
May 15, 2017 15.35 15.71 15.27 15.44 73,382 +0.19(+1.25%)
May 12, 2017 15.45 15.56 15.15 15.25 13,265 -0.31(-1.98%)
May 11, 2017 15.71 15.71 15.35 15.56 13,575 -0.19(-1.21%)
May 10, 2017 15.90 16.07 15.71 15.75 13,938 -0.14(-0.91%)
May 09, 2017 16.25 16.32 15.85 15.89 11,233 -0.33(-2.06%)
May 08, 2017 16.18 16.26 16.02 16.23 10,718 +0.05(+0.33%)
May 05, 2017 16.26 16.39 16.15 16.17 17,941 -0.08(-0.50%)
May 04, 2017 16.18 16.36 16.08 16.26 19,732 +0.36(+2.27%)
May 03, 2017 15.71 16.09 15.71 15.89 14,107 +0.08(+0.51%)
May 02, 2017 15.80 15.98 15.51 15.81 14,212 -0.04(-0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.