Indicators

Southern National Bk (NQ: SONA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	10.10	10.10	9.846	9.965	12,451	-0.02(-0.21%)
May 28, 2015	10.34	10.34	9.880	9.986	34,435	-0.28(-2.68%)
May 27, 2015	10.09	10.34	10.09	10.26	4,825	+0.27(+2.71%)
May 26, 2015	10.12	10.12	9.990	9.990	673	-0.21(-2.08%)
May 22, 2015	10.23	10.20	10.20	10.20	4,956	+0.14(+1.35%)
May 20, 2015	10.13	10.07	10.07	10.07	14	-0.04(-0.42%)
May 19, 2015	10.14	10.17	10.04	10.11	61,444	-0.06(-0.58%)
May 18, 2015	10.24	10.25	10.05	10.17	2,813	-0.10(-0.99%)
May 15, 2015	9.990	10.27	9.990	10.27	2,487	+0.15(+1.51%)
May 14, 2015	10.13	10.17	9.965	10.12	13,402	-0.05(-0.50%)
May 13, 2015	10.29	10.29	10.03	10.17	5,405	+0.03(+0.33%)
May 12, 2015	10.17	10.17	10.06	10.13	7,892	+0.02(+0.17%)
May 11, 2015	10.08	10.14	10.08	10.12	5,219	+0.13(+1.27%)
May 08, 2015	10.03	10.03	9.889	9.990	3,626	-0.13(-1.26%)
May 07, 2015	9.899	10.13	9.889	10.12	2,579	+0.10(+1.01%)
May 06, 2015	10.07	10.07	9.982	10.02	4,425	-0.03(-0.33%)
May 05, 2015	9.729	10.05	9.729	10.05	1,423	-0.01(-0.08%)
May 04, 2015	9.965	10.06	9.965	10.06	2,118	+0.15(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.