Indicators

Southern National Bk (NQ: SONA )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2012	5.265	5.265	5.265	5.265	0	-0.03(-0.57%)
May 29, 2012	5.303	5.325	5.077	5.295	10,012	+0.05(+0.86%)
May 25, 2012	5.295	5.310	5.213	5.250	2,399	-0.04(-0.71%)
May 24, 2012	5.198	5.288	5.070	5.288	2,393	+0.12(+2.25%)
May 23, 2012	5.092	5.198	5.070	5.171	3,478	-0.05(-0.94%)
May 22, 2012	5.280	5.325	5.205	5.220	2,709	+0.08(+1.46%)
May 21, 2012	5.145	5.145	5.145	5.145	1,464	+0.08(+1.48%)
May 17, 2012	5.145	5.070	5.070	5.070	6,390	-0.11(-2.17%)
May 16, 2012	5.258	5.258	5.167	5.183	9,825	-0.10(-1.85%)
May 15, 2012	5.288	5.288	5.258	5.280	1,997	-0.02(-0.28%)
May 14, 2012	5.325	5.325	5.295	5.295	2,054	+0.00(+0.00%)
May 11, 2012	5.295	5.295	5.272	5.295	5,504	+0.05(+0.93%)
May 07, 2012	5.261	5.246	5.246	5.246	266	+0.01(+0.14%)
May 03, 2012	5.261	5.239	5.239	5.239	4,002	-0.01(-0.29%)
May 02, 2012	5.261	5.261	5.224	5.254	5,661	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.