Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Southern National Bk (NQ: SONA )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 10.87 10.87 10.87 10.87 2,006 +0.00(+0.00%)
May 30, 2007 10.72 10.87 10.72 10.87 1,337 +0.15(+1.40%)
May 29, 2007 10.72 10.72 10.72 10.72 5,751 +0.00(+0.00%)
May 25, 2007 10.72 10.72 10.72 10.72 1,698 +0.03(+0.28%)
May 24, 2007 10.65 10.69 10.65 10.69 4,547 -0.01(-0.06%)
May 23, 2007 10.56 10.72 10.55 10.70 2,942 -0.06(-0.56%)
May 22, 2007 10.76 10.76 10.76 10.76 2,006 +0.00(+0.03%)
May 21, 2007 10.76 10.76 10.58 10.75 882 -0.01(-0.11%)
May 18, 2007 10.70 10.77 10.70 10.77 267 +0.04(+0.35%)
May 17, 2007 10.73 10.73 10.62 10.73 534 -0.05(-0.49%)
May 16, 2007 10.83 10.83 10.78 10.78 1,290 -0.03(-0.28%)
May 15, 2007 10.81 10.81 10.81 10.81 133 -0.05(-0.48%)
May 14, 2007 11.17 11.21 10.86 10.86 2,808 -0.16(-1.49%)
May 11, 2007 10.82 11.03 10.82 11.03 2,501 -0.05(-0.47%)
May 10, 2007 10.85 11.08 10.83 11.08 2,127 +0.01(+0.13%)
May 09, 2007 10.83 11.07 10.83 11.07 267 +0.00(+0.00%)
May 08, 2007 10.84 11.07 10.83 11.07 1,473 +0.05(+0.48%)
May 07, 2007 10.83 11.01 10.83 11.01 1,069 -0.01(-0.07%)
May 04, 2007 10.86 11.02 10.85 11.02 1,909 +0.10(+0.96%)
May 03, 2007 10.86 11.03 10.86 10.92 12,049 -0.11(-1.02%)
May 02, 2007 10.87 11.03 10.86 11.03 1,039 +0.04(+0.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.