Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 9.600 10.00 9.550 9.650 66,391 -0.10(-1.03%)
May 30, 2018 9.650 9.950 9.550 9.750 104,511 +0.15(+1.56%)
May 29, 2018 9.550 9.750 9.500 9.600 27,067 -0.05(-0.52%)
May 25, 2018 9.650 9.650 9.650 0 +0.00(+0.00%)
May 24, 2018 9.750 9.800 9.550 9.650 53,821 -0.05(-0.52%)
May 23, 2018 9.550 9.700 9.500 9.700 43,078 +0.10(+1.04%)
May 22, 2018 9.550 9.700 9.300 9.600 50,897 +0.10(+1.05%)
May 21, 2018 9.400 9.650 9.250 9.500 63,587 +0.10(+1.06%)
May 18, 2018 9.400 9.600 9.300 9.400 24,557 +0.00(+0.00%)
May 17, 2018 9.350 9.650 9.350 9.400 21,133 +0.05(+0.53%)
May 16, 2018 9.350 9.500 9.300 9.350 29,570 +0.00(+0.00%)
May 15, 2018 9.400 9.450 9.200 9.350 35,597 -0.10(-1.06%)
May 14, 2018 9.500 9.600 9.200 9.450 38,083 -0.05(-0.53%)
May 11, 2018 9.750 9.750 9.400 9.500 25,474 -0.25(-2.56%)
May 10, 2018 9.450 9.750 9.450 9.750 28,070 +0.30(+3.17%)
May 09, 2018 9.500 9.500 9.300 9.450 48,144 -0.05(-0.53%)
May 08, 2018 9.300 9.700 9.300 9.500 87,452 +0.20(+2.15%)
May 07, 2018 9.250 9.450 9.000 9.300 66,430 -0.05(-0.53%)
May 04, 2018 9.550 9.550 9.300 9.350 48,330 -0.30(-3.11%)
May 03, 2018 9.400 9.700 9.350 9.650 57,657 +0.20(+2.12%)
May 02, 2018 9.850 9.850 9.300 9.450 77,413 -0.40(-4.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.