Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prgx Global Inc (NQ: PRGX )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 6.370 6.433 6.310 6.380 98,831 +0.04(+0.63%)
May 29, 2014 6.390 6.440 6.340 6.340 92,207 -0.02(-0.31%)
May 28, 2014 6.360 6.400 6.310 6.360 99,391 +0.01(+0.16%)
May 27, 2014 6.430 6.470 6.340 6.350 147,490 -0.08(-1.24%)
May 23, 2014 6.460 6.430 6.430 6.430 107,800 -0.03(-0.45%)
May 22, 2014 6.450 6.485 6.380 6.459 114,482 +0.02(+0.30%)
May 21, 2014 6.510 6.520 6.400 6.440 164,423 -0.06(-0.92%)
May 20, 2014 6.390 6.520 6.340 6.500 206,503 +0.07(+1.09%)
May 19, 2014 6.380 6.450 6.310 6.430 96,331 +0.02(+0.31%)
May 16, 2014 6.340 6.470 6.280 6.410 101,941 +0.07(+1.10%)
May 15, 2014 6.260 6.390 6.260 6.340 164,101 +0.02(+0.32%)
May 14, 2014 6.300 6.450 6.300 6.320 130,907 -0.02(-0.32%)
May 13, 2014 6.450 6.500 6.310 6.340 101,242 -0.15(-2.31%)
May 12, 2014 6.370 6.550 6.370 6.490 140,752 +0.12(+1.88%)
May 09, 2014 6.260 6.405 6.260 6.370 127,468 +0.06(+0.95%)
May 08, 2014 6.350 6.380 6.280 6.310 99,977 -0.03(-0.47%)
May 07, 2014 6.300 6.390 6.290 6.340 88,010 +0.03(+0.48%)
May 06, 2014 6.440 6.510 6.300 6.310 125,795 -0.17(-2.62%)
May 05, 2014 6.370 6.550 6.250 6.480 95,709 +0.04(+0.62%)
May 02, 2014 6.390 6.500 6.390 6.440 80,290 +0.08(+1.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.