Indicators

Summit State Bank (NQ: SSBI )

9.100 -0.180 (-1.94%)

Streaming Delayed Price Updated: 11:48 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2012	2.818	2.818	2.818	2.818	1,507	-0.08(-2.88%)
May 29, 2012	2.902	2.902	2.902	2.902	0	+0.11(+3.99%)
May 25, 2012	2.804	2.832	2.790	2.790	16,941	+0.00(+0.02%)
May 24, 2012	2.883	2.902	2.767	2.790	43,725	-0.11(-3.86%)
May 23, 2012	2.972	2.972	2.893	2.902	8,701	-0.09(-3.10%)
May 22, 2012	2.795	2.995	2.795	2.995	19,097	+0.20(+7.32%)
May 21, 2012	2.874	2.874	2.786	2.790	9,579	-0.08(-2.81%)
May 18, 2012	2.874	2.879	2.871	2.871	2,748	-0.03(-1.06%)
May 16, 2012	2.860	2.902	2.902	2.902	16,799	+0.12(+4.17%)
May 15, 2012	2.902	2.902	2.786	2.786	10,984	-0.16(-5.51%)
May 11, 2012	2.897	2.948	2.948	2.948	28,429	+0.10(+3.42%)
May 10, 2012	2.764	2.855	2.755	2.851	5,168	+0.02(+0.65%)
May 09, 2012	2.842	2.842	2.833	2.833	2,720	-0.00(-0.16%)
May 08, 2012	2.814	2.837	2.814	2.837	3,179	+0.05(+1.64%)
May 07, 2012	2.855	2.860	2.791	2.791	5,681	-0.07(-2.40%)
May 04, 2012	2.869	2.929	2.746	2.860	27,972	+0.00(+0.00%)
May 03, 2012	2.860	2.876	2.860	2.860	42,471	+0.00(+0.00%)
May 02, 2012	2.897	2.897	2.860	2.860	2,360	-0.05(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.