Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alzamend Neuro Inc (NQ: ALZN )

0.5900 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.6800 0.7390 0.6700 0.7262 307,195 +0.09(+13.43%)
May 30, 2023 0.6500 0.6764 0.6400 0.6402 176,174 +0.00(+0.14%)
May 26, 2023 0.5900 0.6600 0.5899 0.6393 302,982 +0.05(+8.36%)
May 25, 2023 0.6000 0.6000 0.5730 0.5900 118,889 +0.00(+0.17%)
May 24, 2023 0.5500 0.5950 0.5202 0.5890 345,690 +0.05(+10.30%)
May 23, 2023 0.5239 0.5500 0.5100 0.5340 234,451 +0.01(+2.69%)
May 22, 2023 0.5000 0.5200 0.5000 0.5200 67,515 +0.02(+4.00%)
May 19, 2023 0.5300 0.5300 0.4901 0.5000 74,505 -0.01(-2.17%)
May 18, 2023 0.5201 0.5248 0.5100 0.5111 111,699 -0.01(-2.61%)
May 17, 2023 0.5200 0.5300 0.5150 0.5248 36,082 -0.01(-0.96%)
May 16, 2023 0.5400 0.5400 0.5200 0.5299 104,964 +0.01(+1.96%)
May 15, 2023 0.5200 0.5398 0.5026 0.5197 85,482 +0.02(+3.82%)
May 12, 2023 0.5200 0.5349 0.5001 0.5006 87,962 -0.02(-4.19%)
May 11, 2023 0.5300 0.5350 0.5200 0.5225 81,670 -0.02(-3.24%)
May 10, 2023 0.5000 0.5400 0.5000 0.5400 127,746 +0.03(+6.13%)
May 09, 2023 0.5100 0.5300 0.4948 0.5088 60,312 -0.01(-2.12%)
May 08, 2023 0.5100 0.5200 0.5023 0.5198 94,411 +0.01(+1.21%)
May 05, 2023 0.5000 0.5176 0.4950 0.5136 79,328 +0.00(+0.75%)
May 04, 2023 0.5100 0.5329 0.5000 0.5098 108,677 +0.01(+1.74%)
May 03, 2023 0.5300 0.5366 0.5000 0.5011 105,296 -0.01(-1.75%)
May 02, 2023 0.5335 0.5499 0.4991 0.5100 86,981 -0.02(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.