Indicators

Hywin Holdings Ltd ADR (NQ: HYW )

0.4900 +0.0040 (+0.82%)

Streaming Delayed Price Updated: 1:28 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 22, 2024	0.6447	0.6447	0.4500	0.4860	280,914	-0.21(-30.56%)
May 21, 2024	0.8000	0.8000	0.5011	0.6999	136,625	-0.06(-7.91%)
May 20, 2024	0.7901	0.8264	0.7511	0.7600	37,152	-0.04(-4.40%)
May 17, 2024	0.7500	0.8054	0.7500	0.7950	10,366	+0.06(+8.28%)
May 16, 2024	0.7800	0.8300	0.7342	0.7342	17,903	-0.04(-4.65%)
May 15, 2024	0.7600	0.7980	0.7600	0.7700	3,538	+0.01(+1.32%)
May 14, 2024	0.7700	0.7790	0.7600	0.7600	2,081	+0.00(+0.00%)
May 13, 2024	0.7500	0.7900	0.7500	0.7600	1,099	+0.02(+2.70%)
May 10, 2024	0.7980	0.7980	0.7101	0.7400	4,777	+0.03(+4.95%)
May 09, 2024	0.7051	0.7051	0.7051	0.7051	558	-0.05(-7.22%)
May 08, 2024	0.7979	0.7979	0.7010	0.7600	8,688	+0.04(+5.86%)
May 07, 2024	0.7875	0.7875	0.7178	0.7179	5,565	-0.03(-4.28%)
May 06, 2024	0.8000	0.8000	0.7500	0.7500	1,073	+0.00(+0.00%)
May 03, 2024	0.7600	0.7980	0.7000	0.7500	13,864	-0.01(-1.32%)
May 02, 2024	0.7600	0.7600	0.7600	0.7600	946	-0.05(-5.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.