Indicators

Histogen Inc (NQ: HSTO )

0.6580 UNCHANGED

Last Price Updated: 4:00 PM EDT, Oct 4, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	20.00	20.40	19.80	19.80	12,597	-0.20(-0.99%)
May 27, 2021	19.00	20.20	18.96	20.00	20,164	+0.87(+4.57%)
May 26, 2021	19.80	19.96	19.10	19.13	18,248	+0.06(+0.34%)
May 25, 2021	19.80	20.00	18.91	19.06	14,188	-0.70(-3.53%)
May 24, 2021	20.00	20.80	19.20	19.76	28,988	-0.84(-4.08%)
May 21, 2021	20.20	21.00	20.06	20.60	11,633	+0.40(+1.98%)
May 20, 2021	20.20	20.60	20.00	20.20	13,929	+0.00(+0.00%)
May 19, 2021	19.40	20.20	19.40	20.20	9,518	+0.20(+1.00%)
May 18, 2021	19.79	20.80	19.40	20.00	12,382	+0.21(+1.08%)
May 17, 2021	18.86	20.00	18.49	19.79	13,865	+1.04(+5.54%)
May 14, 2021	18.20	19.09	18.20	18.75	9,403	+0.74(+4.11%)
May 13, 2021	19.15	19.56	18.00	18.01	21,682	-1.14(-5.94%)
May 12, 2021	19.38	19.56	18.80	19.15	15,920	+0.14(+0.76%)
May 11, 2021	18.80	19.40	18.50	19.00	20,247	-0.23(-1.22%)
May 10, 2021	20.20	20.20	19.10	19.24	17,729	-0.57(-2.87%)
May 07, 2021	20.00	20.60	19.60	19.80	13,540	+0.48(+2.46%)
May 06, 2021	20.40	20.60	19.11	19.33	28,638	-1.27(-6.17%)
May 05, 2021	21.20	21.40	20.40	20.60	18,128	-0.60(-2.83%)
May 04, 2021	21.80	21.80	20.00	21.20	33,491	-0.80(-3.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.