Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Glory Star New Media Group Holdings Ltd (NQ: GSMG )

0.4050 UNCHANGED
Last Price Updated: 4:00 PM EST, Nov 8, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6900 0.7582 0.6716 0.7500 131,827 +0.05(+7.25%)
May 27, 2022 0.7000 0.7001 0.6992 0.6993 130,573 -0.00(-0.06%)
May 26, 2022 0.6900 0.7100 0.6700 0.6997 68,343 +0.01(+1.42%)
May 25, 2022 0.6900 0.6989 0.6505 0.6899 74,002 +0.01(+2.21%)
May 24, 2022 0.7100 0.7100 0.6649 0.6750 59,429 -0.02(-3.56%)
May 23, 2022 0.7000 0.7239 0.6803 0.6999 125,557 -0.00(-0.01%)
May 20, 2022 0.7000 0.7001 0.6900 0.7000 33,638 +0.00(+0.00%)
May 19, 2022 0.6999 0.7200 0.6799 0.7000 146,077 +0.01(+1.45%)
May 18, 2022 0.7500 0.7500 0.6800 0.6900 125,160 -0.00(-0.20%)
May 17, 2022 0.7000 0.7349 0.6914 0.6914 67,504 -0.00(-0.56%)
May 16, 2022 0.7200 0.7399 0.6806 0.6953 63,283 -0.02(-3.43%)
May 13, 2022 0.7003 0.7790 0.7003 0.7200 78,877 +0.00(+0.04%)
May 12, 2022 0.7006 0.7200 0.6502 0.7197 130,192 +0.02(+2.81%)
May 11, 2022 0.7990 0.7990 0.6900 0.7000 87,884 -0.01(-1.41%)
May 10, 2022 0.7400 0.7732 0.6959 0.7100 29,339 -0.03(-4.04%)
May 09, 2022 0.7471 0.7601 0.6505 0.7399 36,368 -0.02(-2.63%)
May 06, 2022 0.8100 0.8100 0.7402 0.7599 68,940 -0.05(-6.19%)
May 05, 2022 0.8800 0.8800 0.7649 0.8100 389,222 -0.08(-8.99%)
May 04, 2022 0.8000 0.9390 0.8000 0.8900 178,652 +0.08(+9.22%)
May 03, 2022 0.8001 0.8149 0.8000 0.8149 114,611 +0.01(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.