Indicators

Bogota Financial Corp (NQ: BSBK )

6.819 +0.099 (+1.47%)

Streaming Delayed Price Updated: 3:13 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021	10.09	10.14	10.05	10.05	13,087	-0.08(-0.79%)
May 27, 2021	10.05	10.18	9.980	10.13	42,427	+0.00(+0.00%)
May 26, 2021	9.950	10.15	9.950	10.13	26,809	+0.14(+1.40%)
May 25, 2021	9.970	10.04	9.970	9.990	21,530	-0.03(-0.30%)
May 24, 2021	10.10	10.10	9.990	10.02	4,843	-0.13(-1.28%)
May 21, 2021	10.20	10.20	9.970	10.15	25,454	+0.12(+1.20%)
May 20, 2021	9.920	10.07	9.920	10.03	14,009	+0.12(+1.21%)
May 19, 2021	10.01	10.01	9.910	9.910	3,377	-0.24(-2.36%)
May 18, 2021	10.17	10.17	10.09	10.15	13,330	+0.00(+0.00%)
May 17, 2021	10.24	10.24	10.11	10.15	15,426	-0.08(-0.78%)
May 14, 2021	10.18	10.24	10.03	10.23	16,537	+0.15(+1.49%)
May 13, 2021	10.02	10.15	9.970	10.08	11,372	+0.11(+1.10%)
May 12, 2021	10.00	10.17	9.970	9.970	8,646	-0.04(-0.40%)
May 11, 2021	10.01	10.10	9.960	10.01	15,217	+0.02(+0.20%)
May 10, 2021	10.01	10.03	9.980	9.990	15,585	+0.02(+0.20%)
May 07, 2021	9.980	10.03	9.970	9.970	31,366	-0.02(-0.20%)
May 06, 2021	10.01	10.02	9.970	9.990	40,028	+0.02(+0.20%)
May 05, 2021	9.950	10.13	9.950	9.970	27,779	-0.01(-0.10%)
May 04, 2021	10.02	10.03	9.930	9.980	46,647	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.