Skip to main content

South Plains Financial Inc (NQ: SPFI )

26.07 +0.05 (+0.19%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 21, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 22.34 22.34 21.28 21.73 63,129 +0.30(+1.42%)
May 30, 2023 21.64 21.77 21.16 21.42 17,550 -0.22(-1.00%)
May 26, 2023 21.24 21.77 21.24 21.64 14,215 +0.35(+1.66%)
May 25, 2023 21.20 21.49 21.09 21.28 23,798 -0.08(-0.37%)
May 24, 2023 21.53 22.08 21.27 21.36 24,169 -0.37(-1.71%)
May 23, 2023 20.93 22.02 20.73 21.74 31,875 +0.89(+4.28%)
May 22, 2023 21.67 21.89 20.35 20.84 76,194 -0.56(-2.61%)
May 19, 2023 21.34 22.47 21.25 21.40 54,727 -0.08(-0.36%)
May 18, 2023 20.97 21.64 20.88 21.48 29,488 +0.54(+2.57%)
May 17, 2023 20.18 21.02 20.18 20.94 31,550 +0.92(+4.60%)
May 16, 2023 20.26 20.26 19.81 20.02 20,823 +0.14(+0.69%)
May 15, 2023 19.82 20.40 19.82 19.88 26,199 +0.17(+0.85%)
May 12, 2023 19.87 19.89 19.59 19.72 25,086 -0.07(-0.35%)
May 11, 2023 19.48 19.88 19.48 19.78 20,710 -0.08(-0.40%)
May 10, 2023 19.88 20.07 19.62 19.86 20,792 +0.21(+1.05%)
May 09, 2023 19.62 19.91 19.52 19.66 20,140 -0.10(-0.50%)
May 08, 2023 19.90 20.00 19.59 19.76 24,830 +0.03(+0.15%)
May 05, 2023 19.16 19.79 18.96 19.73 22,739 +0.92(+4.90%)
May 04, 2023 19.19 19.70 18.38 18.80 56,703 -0.69(-3.52%)
May 03, 2023 19.84 20.15 19.39 19.49 24,118 -0.23(-1.14%)
May 02, 2023 19.86 19.86 19.34 19.72 61,085 -0.34(-1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.