Indicators

Andina Acquisition Corp III Unit (NQ: ANDAU )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2019	11.03	11.03	11.03	11.03	1,300	+0.76(+7.40%)
May 29, 2019		10.27	10.27	10.27	0	+0.02(+0.20%)
May 21, 2019		10.25	10.25	10.25	0	-0.02(-0.19%)
May 20, 2019	10.27	10.27	10.27	10.27	472	+0.02(+0.20%)
May 17, 2019	10.24	10.25	10.22	10.25	1,400	+0.01(+0.10%)
May 16, 2019	10.24	10.24	10.24	10.24	100	+0.01(+0.10%)
May 15, 2019	10.16	10.23	10.16	10.23	5,895	+0.03(+0.29%)
May 14, 2019	10.22	10.22	10.20	10.20	5,000	-0.02(-0.20%)
May 13, 2019	10.22	10.22	10.22	10.22	8,000	-0.02(-0.20%)
May 10, 2019	10.24	10.24	10.24	10.24	1,000	+0.02(+0.20%)
May 09, 2019	10.22	10.22	10.22	10.22	6,000	+0.00(+0.00%)
May 08, 2019	10.21	10.22	10.15	10.22	5,800	-0.01(-0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.