Indicators

Chart Industries IN (NQ: GTLS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	33.18	33.39	32.42	32.46	425,498	-0.67(-2.02%)
May 28, 2015	32.76	33.15	31.61	33.13	509,598	+0.15(+0.45%)
May 27, 2015	33.49	33.97	32.41	32.98	917,469	-0.44(-1.32%)
May 26, 2015	34.77	35.21	33.27	33.42	696,944	-1.39(-3.99%)
May 22, 2015	36.17	34.81	34.81	34.81	405,200	-1.58(-4.34%)
May 21, 2015	36.69	37.71	36.00	36.39	370,610	-0.30(-0.82%)
May 20, 2015	36.26	36.84	35.86	36.69	559,456	+0.66(+1.83%)
May 19, 2015	35.48	36.28	35.00	36.03	615,359	+0.43(+1.21%)
May 18, 2015	35.21	35.77	34.81	35.60	473,528	+0.41(+1.17%)
May 15, 2015	35.54	35.72	34.92	35.19	610,675	-0.45(-1.26%)
May 14, 2015	36.39	36.50	35.47	35.64	415,777	-0.36(-1.00%)
May 13, 2015	35.82	36.36	35.05	36.00	690,005	+0.61(+1.72%)
May 12, 2015	36.02	36.20	34.79	35.39	444,238	-0.66(-1.83%)
May 11, 2015	35.98	36.46	35.47	36.05	383,691	+0.25(+0.70%)
May 08, 2015	35.47	35.95	34.80	35.80	387,156	+0.38(+1.07%)
May 07, 2015	35.12	35.59	34.41	35.42	470,562	+0.13(+0.37%)
May 06, 2015	35.57	36.04	34.94	35.29	376,252	-0.28(-0.79%)
May 05, 2015	36.34	37.21	35.29	35.57	765,706	-0.49(-1.36%)
May 04, 2015	36.88	36.88	35.36	36.06	1,268,315	-0.85(-2.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.