Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Houston Wire Cable (NQ: HWCC )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 28.01 28.64 27.99 28.63 529,728 +0.72(+2.58%)
May 30, 2007 27.07 27.93 26.71 27.91 364,087 +0.71(+2.61%)
May 29, 2007 27.33 27.69 27.00 27.20 452,380 +0.04(+0.15%)
May 25, 2007 26.81 27.30 26.81 27.16 393,304 +0.52(+1.95%)
May 24, 2007 25.67 27.10 25.67 26.64 867,495 +0.79(+3.06%)
May 23, 2007 25.12 25.95 25.12 25.85 423,305 +0.84(+3.36%)
May 22, 2007 25.93 26.18 24.95 25.01 503,684 -1.04(-3.99%)
May 21, 2007 25.89 26.17 25.85 26.05 205,790 +0.11(+0.42%)
May 18, 2007 26.20 26.42 25.83 25.94 329,824 -0.17(-0.65%)
May 17, 2007 25.47 26.42 25.35 26.11 494,791 +0.71(+2.80%)
May 16, 2007 25.32 25.50 24.40 25.40 563,924 +0.03(+0.12%)
May 15, 2007 26.37 26.47 25.31 25.37 421,717 -1.08(-4.08%)
May 14, 2007 26.72 26.72 26.31 26.45 306,624 -0.18(-0.68%)
May 11, 2007 26.53 26.92 26.29 26.63 172,959 +0.24(+0.91%)
May 10, 2007 26.92 27.14 26.27 26.39 452,198 -0.78(-2.87%)
May 09, 2007 26.97 27.42 26.90 27.17 326,915 +0.10(+0.37%)
May 08, 2007 27.59 27.60 26.79 27.07 427,446 -0.23(-0.84%)
May 07, 2007 26.41 27.48 26.35 27.30 639,058 +0.47(+1.75%)
May 04, 2007 26.80 27.17 26.25 26.83 845,672 +0.06(+0.22%)
May 03, 2007 26.31 27.05 26.00 26.77 1,936,434 -0.46(-1.69%)
May 02, 2007 30.50 30.59 26.62 27.23 2,943,860 -3.02(-9.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.