Indicators

Blue Hills Bancorp (NQ: BHBK )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	12.20	12.49	12.20	12.45	368,975	+0.25(+2.08%)
May 28, 2015	12.34	12.35	12.15	12.20	85,153	-0.08(-0.67%)
May 27, 2015	12.17	12.32	12.17	12.28	108,142	+0.14(+1.12%)
May 26, 2015	12.31	12.34	12.12	12.14	58,663	-0.22(-1.76%)
May 22, 2015	12.46	12.36	12.36	12.36	31,600	-0.15(-1.16%)
May 21, 2015	12.52	12.55	12.44	12.51	28,623	+0.01(+0.07%)
May 20, 2015	12.52	12.53	12.44	12.50	12,949	+0.03(+0.22%)
May 19, 2015	12.36	12.49	12.34	12.47	68,830	+0.10(+0.81%)
May 18, 2015	12.18	12.43	12.18	12.37	51,868	+0.14(+1.11%)
May 15, 2015	12.33	12.37	12.19	12.23	56,413	-0.15(-1.25%)
May 14, 2015	12.29	12.45	12.29	12.39	37,631	+0.09(+0.74%)
May 13, 2015	12.42	12.44	12.24	12.30	24,699	-0.05(-0.37%)
May 12, 2015	12.22	12.37	12.17	12.34	32,305	+0.12(+0.97%)
May 11, 2015	12.17	12.42	12.17	12.22	31,547	+0.00(+0.00%)
May 08, 2015	12.34	12.39	12.21	12.22	28,528	-0.05(-0.37%)
May 07, 2015	12.31	12.45	12.22	12.27	26,108	-0.09(-0.74%)
May 06, 2015	12.20	12.37	12.16	12.36	76,493	+0.16(+1.34%)
May 05, 2015	12.19	12.33	12.19	12.20	56,062	-0.01(-0.07%)
May 04, 2015	12.18	12.52	12.18	12.21	36,542	+0.02(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.