Indicators

Hmn Financial Inc (NQ: HMNF )

21.60 -0.78 (-3.49%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	5.799	5.799	5.799	5.799	374	+0.44(+8.30%)
May 28, 2009	5.354	5.354	5.354	5.354	206	-0.01(-0.18%)
May 26, 2009	5.364	5.364	5.364	5.364	0	-0.18(-3.31%)
May 22, 2009	5.499	5.795	5.403	5.548	3,104	+0.22(+4.08%)
May 21, 2009	5.760	5.799	5.330	5.330	7,207	-0.47(-8.08%)
May 20, 2009	5.045	5.799	5.045	5.799	19,383	+0.46(+8.70%)
May 19, 2009	5.644	5.644	4.977	5.335	4,655	-0.07(-1.25%)
May 18, 2009	5.548	5.625	5.296	5.403	3,379	+0.23(+4.49%)
May 15, 2009	5.528	5.557	5.171	5.171	3,605	-0.20(-3.78%)
May 14, 2009	5.509	5.509	5.374	5.374	1,138	-0.10(-1.77%)
May 13, 2009	5.635	5.635	5.470	5.470	3,079	+0.00(+0.00%)
May 12, 2009	5.557	5.557	5.470	5.470	5,173	-0.03(-0.56%)
May 11, 2009	5.307	5.654	5.190	5.501	3,960	+0.23(+4.44%)
May 08, 2009	5.016	5.418	5.016	5.267	2,690	+0.37(+7.50%)
May 07, 2009	4.813	4.968	4.813	4.900	11,459	+0.29(+6.29%)
May 06, 2009	4.610	4.610	4.465	4.610	1,669	+0.25(+5.76%)
May 05, 2009	4.649	4.649	4.282	4.359	2,554	-0.47(-9.80%)
May 04, 2009	4.832	4.832	4.823	4.832	3,493	+0.24(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.