Indicators

Spark Energy (NQ: SPKE )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	9.109	9.135	8.971	9.096	25,623	+0.09(+0.95%)
May 28, 2015	9.273	9.273	8.984	9.010	73,351	-0.53(-5.51%)
May 27, 2015	9.299	9.667	9.168	9.536	76,187	+0.30(+3.27%)
May 26, 2015	8.958	9.234	8.958	9.234	67,294	+0.20(+2.18%)
May 22, 2015	9.023	9.037	9.037	9.037	62,537	+0.07(+0.81%)
May 21, 2015	8.885	9.161	8.885	8.964	111,269	+0.15(+1.72%)
May 20, 2015	8.728	9.023	8.728	8.813	31,195	+0.06(+0.68%)
May 19, 2015	8.780	8.958	8.715	8.754	88,532	-0.07(-0.75%)
May 18, 2015	8.636	9.194	8.636	8.820	51,396	+0.26(+2.99%)
May 15, 2015	8.524	8.807	8.524	8.563	47,531	+0.13(+1.56%)
May 14, 2015	8.353	8.616	8.294	8.432	37,341	-0.07(-0.77%)
May 13, 2015	7.992	8.708	7.985	8.498	113,333	+0.53(+6.68%)
May 12, 2015	7.932	8.116	7.788	7.965	88,666	+0.03(+0.41%)
May 11, 2015	8.051	8.156	7.814	7.932	55,282	-0.20(-2.43%)
May 08, 2015	8.189	8.189	7.965	8.130	39,649	-0.07(-0.80%)
May 07, 2015	8.340	8.340	8.149	8.195	28,890	-0.07(-0.80%)
May 06, 2015	8.051	8.483	8.051	8.261	39,133	+0.03(+0.40%)
May 05, 2015	8.445	8.511	8.097	8.228	72,339	-0.08(-0.95%)
May 04, 2015	8.379	8.399	8.215	8.307	33,656	-0.05(-0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.