Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

USA Technologies Inc (NQ: USAT )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1.380 1.420 1.320 1.410 181,254 +0.00(+0.00%)
May 30, 2012 1.430 1.450 1.380 1.410 191,141 -0.01(-0.70%)
May 29, 2012 1.400 1.530 1.380 1.420 435,537 +0.02(+1.43%)
May 25, 2012 1.370 1.480 1.360 1.400 400,678 +0.06(+4.48%)
May 24, 2012 1.380 1.380 1.340 1.340 227,989 -0.04(-2.90%)
May 23, 2012 1.280 1.400 1.280 1.380 511,890 +0.10(+7.81%)
May 22, 2012 1.250 1.310 1.250 1.280 119,342 +0.03(+2.40%)
May 21, 2012 1.190 1.280 1.150 1.250 193,994 +0.06(+5.04%)
May 18, 2012 1.200 1.220 1.150 1.190 113,197 -0.01(-0.42%)
May 17, 2012 1.200 1.230 1.160 1.195 161,307 -0.02(-2.05%)
May 16, 2012 1.200 1.260 1.190 1.220 308,058 +0.04(+3.39%)
May 15, 2012 1.120 1.220 1.120 1.180 120,889 +0.04(+3.51%)
May 14, 2012 1.160 1.190 1.130 1.140 188,192 -0.01(-0.87%)
May 11, 2012 1.200 1.230 1.150 1.150 470,484 -0.10(-8.00%)
May 10, 2012 1.200 1.250 1.200 1.250 89,274 +0.05(+4.17%)
May 09, 2012 1.280 1.281 1.200 1.200 375,912 -0.10(-7.69%)
May 08, 2012 1.280 1.330 1.270 1.300 86,717 +0.02(+1.56%)
May 07, 2012 1.330 1.350 1.220 1.280 120,754 -0.04(-3.03%)
May 04, 2012 1.350 1.430 1.320 1.320 194,289 -0.06(-4.35%)
May 03, 2012 1.520 1.520 1.350 1.380 635,983 -0.14(-9.21%)
May 02, 2012 1.660 1.750 1.480 1.520 498,546 -0.14(-8.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.